stockNYSE: EHI • 7 Days Updates
Western Asset Global High Income Fund Inc (EHI) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Western Asset Global High Income Fund Inc (EHI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Western Asset Global High Income Fund IncNYSE: EHI
Latest Close
$5.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEHI session performance
✓ Latest Close USD
$5.23
Latest session close
$-0.12vs period start
Period Return % % GAIN
-2.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.38 / $5.21
Period range envelope
$0.17channel spread
Total Volume SHARES
677.8K
Period turnover
Avg: 113.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $5.23 | +0.19% | $5.25 | $5.21 | 167.6K |
| Oct 23, 2026 | $5.22 | -0.38% | $5.32 | $5.22 | 219.3K |
| Oct 22, 2026 | $5.31 | -0.38% | $5.36 | $5.29 | 106.4K |
| Oct 21, 2026 | $5.33 | +0.00% | $5.37 | $5.32 | 53.5K |
| Oct 20, 2026 | $5.33 | -0.37% | $5.38 | $5.33 | 57.9K |
| Oct 19, 2026 | $5.35 | +0.19% | $5.38 | $5.34 | 73.2K |