stockNASDAQ: EH • 6 Months Updates
EHang Holdings Limited (EH) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:ehang.com
Price & Performance Trajectory
EHang Holdings LimitedNASDAQ: EH
Latest Close
$3.39
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEH session performance
✓ Latest Close USD
$3.39
Latest session close
$-6.65vs period start
Period Return % % GAIN
-66.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.68 / $3.34
Period range envelope
$7.34channel spread
Total Volume SHARES
108.32M
Period turnover
Avg: 895.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $3.39 | -3.97% | $3.51 | $3.37 | 572.0K |
| Oct 21, 2026 | $3.53 | -0.70% | $3.58 | $3.34 | 1.00M |
| Oct 20, 2026 | $3.56 | +0.14% | $3.66 | $3.49 | 453.9K |
| Oct 19, 2026 | $3.55 | -1.66% | $3.69 | $3.54 | 574.5K |
| Oct 16, 2026 | $3.61 | -7.44% | $3.96 | $3.58 | 793.3K |
| Oct 15, 2026 | $3.90 | +3.17% | $3.92 | $3.65 | 848.3K |
| Oct 14, 2026 | $3.78 | -1.05% | $3.86 | $3.74 | 653.5K |
| Oct 13, 2026 | $3.82 | -3.78% | $4.00 | $3.81 | 746.7K |
| Oct 12, 2026 | $3.97 | -5.25% | $4.19 | $3.95 | 905.7K |
| Oct 09, 2026 | $4.19 | +2.70% | $4.28 | $4.04 | 747.7K |
| Oct 08, 2026 | $4.08 | -1.45% | $4.13 | $4.01 | 765.8K |
| Oct 07, 2026 | $4.14 | +0.98% | $4.15 | $3.96 | 856.6K |
| Oct 06, 2026 | $4.10 | +1.74% | $4.17 | $4.01 | 904.1K |
| Oct 05, 2026 | $4.03 | -2.66% | $4.15 | $4.02 | 903.5K |
| Oct 02, 2026 | $4.14 | +1.47% | $4.29 | $4.05 | 746.2K |
Page 1 of 9