EHang Holdings Limited (EH)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ehang.com
Current Period Close
$3.59
May 06, 2026 - Nov 02, 2026
Previous Period Close
$10.12
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-6.53 (-64.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $3.59 | Apr 30, 2026 | $9.76 | -63.22% |
| Oct 29, 2026 | $3.67 | Apr 29, 2026 | $9.28 | -60.45% |
| Oct 28, 2026 | $3.68 | Apr 28, 2026 | $9.86 | -62.68% |
| Oct 27, 2026 | $3.68 | Apr 27, 2026 | $10.04 | -63.35% |
| Oct 26, 2026 | $3.52 | Apr 24, 2026 | $10.21 | -65.52% |
| Oct 23, 2026 | $3.40 | Apr 23, 2026 | $10.37 | -67.26% |
| Oct 22, 2026 | $3.39 | Apr 22, 2026 | $11.05 | -69.32% |
| Oct 21, 2026 | $3.53 | Apr 21, 2026 | $10.78 | -67.25% |
| Oct 20, 2026 | $3.56 | Apr 20, 2026 | $11.22 | -68.32% |
| Oct 19, 2026 | $3.55 | Apr 17, 2026 | $11.55 | -69.26% |
| Oct 16, 2026 | $3.61 | Apr 16, 2026 | $11.69 | -69.12% |
| Oct 15, 2026 | $3.90 | Apr 15, 2026 | $11.35 | -65.64% |
| Oct 14, 2026 | $3.78 | Apr 14, 2026 | $11.29 | -66.52% |
| Oct 13, 2026 | $3.82 | Apr 13, 2026 | $10.81 | -64.66% |
| Oct 12, 2026 | $3.97 | Apr 10, 2026 | $10.72 | -62.97% |
Page 1 of 8