stockNASDAQ: EH • 28 Days Updates
EHang Holdings Limited (EH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ehang.com
Price & Performance Trajectory
EHang Holdings LimitedNASDAQ: EH
Latest Close
$4.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEH session performance
✓ Latest Close USD
$4.19
Latest session close
$-0.34vs period start
Period Return % % GAIN
-7.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.77 / $3.96
Period range envelope
$0.81channel spread
Total Volume SHARES
11.19M
Period turnover
Avg: 658.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.19 | +2.70% | $4.28 | $4.04 | 747.7K |
| Oct 08, 2026 | $4.08 | -1.45% | $4.13 | $4.01 | 765.8K |
| Oct 07, 2026 | $4.14 | +0.98% | $4.15 | $3.96 | 856.6K |
| Oct 06, 2026 | $4.10 | +1.74% | $4.17 | $4.01 | 904.1K |
| Oct 05, 2026 | $4.03 | -2.66% | $4.15 | $4.02 | 903.5K |
| Oct 02, 2026 | $4.14 | +1.47% | $4.29 | $4.05 | 746.2K |
| Sep 25, 2026 | $4.51 | -0.66% | $4.60 | $4.48 | 428.7K |
| Sep 24, 2026 | $4.54 | -0.87% | $4.55 | $4.38 | 551.4K |
| Sep 23, 2026 | $4.58 | -3.17% | $4.72 | $4.53 | 382.0K |
| Sep 22, 2026 | $4.73 | +0.00% | $4.77 | $4.62 | 332.4K |
| Sep 21, 2026 | $4.73 | +3.28% | $4.76 | $4.53 | 526.9K |
| Sep 18, 2026 | $4.58 | -0.87% | $4.65 | $4.49 | 773.9K |
| Sep 17, 2026 | $4.62 | +1.76% | $4.70 | $4.58 | 423.5K |
| Sep 16, 2026 | $4.54 | +0.44% | $4.66 | $4.40 | 694.8K |
| Sep 15, 2026 | $4.52 | +0.22% | $4.54 | $4.31 | 774.2K |
Page 1 of 2