stockNASDAQ: EH • 7 Days Updates
EHang Holdings Limited (EH) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ehang.com
Price & Performance Trajectory
EHang Holdings LimitedNASDAQ: EH
Latest Close
$3.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEH session performance
✓ Latest Close USD
$3.97
Latest session close
$-0.06vs period start
Period Return % % GAIN
-1.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.28 / $3.95
Period range envelope
$0.33channel spread
Total Volume SHARES
5.08M
Period turnover
Avg: 847.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $3.97 | -5.25% | $4.19 | $3.95 | 905.7K |
| Oct 09, 2026 | $4.19 | +2.70% | $4.28 | $4.04 | 747.7K |
| Oct 08, 2026 | $4.08 | -1.45% | $4.13 | $4.01 | 765.8K |
| Oct 07, 2026 | $4.14 | +0.98% | $4.15 | $3.96 | 856.6K |
| Oct 06, 2026 | $4.10 | +1.74% | $4.17 | $4.01 | 904.1K |
| Oct 05, 2026 | $4.03 | -2.66% | $4.15 | $4.02 | 903.5K |