EHang Holdings Limited (EH)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ehang.com
Current Period Close
$3.61
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$5.12
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-1.51 (-29.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $3.61 | Jul 15, 2026 | $5.47 | -34.00% |
| Oct 15, 2026 | $3.90 | Jul 14, 2026 | $5.45 | -28.44% |
| Oct 14, 2026 | $3.78 | Jul 13, 2026 | $5.41 | -30.13% |
| Oct 13, 2026 | $3.82 | Jul 10, 2026 | $5.59 | -31.66% |
| Oct 12, 2026 | $3.97 | Jul 09, 2026 | $5.79 | -31.43% |
| Oct 09, 2026 | $4.19 | Jul 08, 2026 | $5.63 | -25.58% |
| Oct 08, 2026 | $4.08 | Jul 07, 2026 | $5.52 | -26.09% |
| Oct 07, 2026 | $4.14 | Jul 06, 2026 | $5.78 | -28.31% |
| Oct 06, 2026 | $4.10 | Jul 02, 2026 | $6.31 | -35.02% |
| Oct 05, 2026 | $4.03 | Jul 01, 2026 | $6.72 | -40.03% |
| Oct 02, 2026 | $4.14 | Jun 30, 2026 | $6.55 | -36.79% |
| Sep 25, 2026 | $4.51 | Jun 29, 2026 | $6.33 | -28.75% |
| Sep 24, 2026 | $4.54 | Jun 26, 2026 | $6.13 | -25.94% |
| Sep 23, 2026 | $4.58 | Jun 25, 2026 | $6.31 | -27.42% |
| Sep 22, 2026 | $4.73 | Jun 24, 2026 | $6.63 | -28.66% |
Page 1 of 4