stockNYSE: EGO • 7 Days Updates
Eldorado Gold Corporation (EGO) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:eldoradogold.com/investors
Price & Performance Trajectory
Eldorado Gold CorporationNYSE: EGO
Latest Close
$35.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEGO session performance
✓ Latest Close USD
$35.94
Latest session close
$-1.72vs period start
Period Return % % GAIN
-4.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.05 / $33.98
Period range envelope
$4.07channel spread
Total Volume SHARES
15.82M
Period turnover
Avg: 2.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $35.94 | -0.80% | $37.28 | $35.52 | 3.05M |
| Oct 15, 2026 | $36.23 | +5.17% | $36.26 | $34.48 | 3.00M |
| Oct 14, 2026 | $34.45 | -6.00% | $35.89 | $33.98 | 3.99M |
| Oct 13, 2026 | $36.65 | -2.37% | $37.78 | $36.21 | 2.12M |
| Oct 12, 2026 | $37.54 | -0.32% | $37.64 | $36.81 | 1.03M |
| Oct 09, 2026 | $37.66 | +2.17% | $38.05 | $37.26 | 2.63M |