stockNYSE: EGO • 12 Months Updates
Eldorado Gold Corporation (EGO) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:eldoradogold.com/investors
Price & Performance Trajectory
Eldorado Gold CorporationNYSE: EGO
Latest Close
$31.67
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEGO session performance
✓ Latest Close USD
$31.67
Latest session close
+$5.42vs period start
Period Return % % GAIN
+20.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.16 / $24.44
Period range envelope
$26.72channel spread
Total Volume SHARES
673.70M
Period turnover
Avg: 2.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $31.67 | -3.77% | $32.99 | $31.57 | 2.94M |
| Oct 22, 2026 | $32.91 | -5.86% | $33.71 | $32.42 | 3.52M |
| Oct 21, 2026 | $34.96 | -0.63% | $35.78 | $34.23 | 2.44M |
| Oct 20, 2026 | $35.18 | +0.09% | $36.26 | $34.26 | 3.01M |
| Oct 19, 2026 | $35.15 | -2.20% | $35.90 | $34.96 | 2.66M |
| Oct 16, 2026 | $35.94 | -0.80% | $37.28 | $35.52 | 3.05M |
| Oct 15, 2026 | $36.23 | +5.17% | $36.26 | $34.48 | 3.00M |
| Oct 14, 2026 | $34.45 | -6.00% | $35.89 | $33.98 | 3.99M |
| Oct 13, 2026 | $36.65 | -2.37% | $37.78 | $36.21 | 2.12M |
| Oct 12, 2026 | $37.54 | -0.32% | $37.64 | $36.81 | 1.03M |
| Oct 09, 2026 | $37.66 | +2.17% | $38.05 | $37.26 | 2.63M |
| Oct 08, 2026 | $36.86 | +0.55% | $37.11 | $36.33 | 2.41M |
| Oct 07, 2026 | $36.66 | -4.88% | $37.30 | $36.08 | 3.51M |
| Oct 06, 2026 | $38.54 | +1.69% | $39.02 | $37.65 | 3.01M |
| Oct 05, 2026 | $37.90 | -0.58% | $38.30 | $36.64 | 2.27M |
Page 1 of 17