stockNYSE: EGO • 28 Days Updates
Eldorado Gold Corporation (EGO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:eldoradogold.com/investors
Price & Performance Trajectory
Eldorado Gold CorporationNYSE: EGO
Latest Close
$37.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEGO session performance
✓ Latest Close USD
$37.66
Latest session close
$-6.09vs period start
Period Return % % GAIN
-13.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.38 / $36.09
Period range envelope
$9.29channel spread
Total Volume SHARES
71.61M
Period turnover
Avg: 3.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $37.66 | +2.17% | $38.05 | $37.27 | 2.60M |
| Oct 08, 2026 | $36.86 | +0.55% | $37.11 | $36.33 | 2.36M |
| Oct 07, 2026 | $36.66 | -4.88% | $37.30 | $36.09 | 3.49M |
| Oct 06, 2026 | $38.54 | +1.69% | $39.02 | $37.65 | 2.98M |
| Oct 05, 2026 | $37.90 | -0.58% | $38.30 | $36.64 | 2.27M |
| Oct 02, 2026 | $38.12 | +1.36% | $38.56 | $37.45 | 3.37M |
| Oct 01, 2026 | $37.61 | -2.29% | $38.43 | $37.39 | 4.09M |
| Sep 30, 2026 | $38.49 | -1.05% | $39.39 | $38.06 | 3.94M |
| Sep 29, 2026 | $38.90 | -1.37% | $39.82 | $38.44 | 3.48M |
| Sep 28, 2026 | $39.44 | -5.92% | $40.20 | $38.86 | 5.51M |
| Sep 25, 2026 | $41.92 | -0.50% | $42.29 | $41.13 | 1.43M |
| Sep 24, 2026 | $42.13 | -1.66% | $42.66 | $41.15 | 2.56M |
| Sep 23, 2026 | $42.84 | -4.48% | $43.77 | $42.50 | 2.79M |
| Sep 22, 2026 | $44.85 | +5.85% | $45.38 | $43.30 | 3.65M |
| Sep 21, 2026 | $42.37 | -1.97% | $43.54 | $42.09 | 2.03M |
Page 1 of 2