stockNYSE: EGO • 6 Months Updates
Eldorado Gold Corporation (EGO) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:eldoradogold.com/investors
Price & Performance Trajectory
Eldorado Gold CorporationNYSE: EGO
Latest Close
$35.94
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEGO session performance
✓ Latest Close USD
$35.94
Latest session close
+$2.38vs period start
Period Return % % GAIN
+7.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.37 / $27.09
Period range envelope
$21.28channel spread
Total Volume SHARES
383.45M
Period turnover
Avg: 3.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $35.94 | -0.80% | $37.28 | $35.52 | 3.05M |
| Oct 15, 2026 | $36.23 | +5.17% | $36.26 | $34.48 | 3.00M |
| Oct 14, 2026 | $34.45 | -6.00% | $35.89 | $33.98 | 3.99M |
| Oct 13, 2026 | $36.65 | -2.37% | $37.78 | $36.21 | 2.12M |
| Oct 12, 2026 | $37.54 | -0.32% | $37.64 | $36.81 | 1.03M |
| Oct 09, 2026 | $37.66 | +2.17% | $38.05 | $37.26 | 2.63M |
| Oct 08, 2026 | $36.86 | +0.55% | $37.11 | $36.33 | 2.41M |
| Oct 07, 2026 | $36.66 | -4.88% | $37.30 | $36.08 | 3.51M |
| Oct 06, 2026 | $38.54 | +1.69% | $39.02 | $37.65 | 3.01M |
| Oct 05, 2026 | $37.90 | -0.58% | $38.30 | $36.64 | 2.27M |
| Oct 02, 2026 | $38.12 | +1.36% | $38.56 | $37.45 | 3.37M |
| Oct 01, 2026 | $37.61 | -2.29% | $38.43 | $37.39 | 4.09M |
| Sep 30, 2026 | $38.49 | -1.05% | $39.39 | $38.06 | 3.94M |
| Sep 29, 2026 | $38.90 | -1.37% | $39.82 | $38.44 | 3.48M |
| Sep 28, 2026 | $39.44 | -5.92% | $40.20 | $38.86 | 5.51M |
Page 1 of 9