stockNYSE: EFOR • 7 Days Updates
Everforth Inc. (EFOR) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Everforth Inc. (EFOR) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:everforth.com/investors
Price & Performance Trajectory
Everforth Inc.NYSE: EFOR
Latest Close
$38.31
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEFOR session performance
✓ Latest Close USD
$38.31
Latest session close
+$3.4vs period start
Period Return % % GAIN
+9.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.06 / $33.89
Period range envelope
$5.17channel spread
Total Volume SHARES
2.67M
Period turnover
Avg: 534.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $38.31 | +2.38% | $39.06 | $37.70 | 486.5K |
| Oct 12, 2026 | $37.42 | -0.21% | $38.33 | $37.25 | 378.0K |
| Oct 09, 2026 | $37.50 | +4.37% | $38.09 | $36.76 | 454.4K |
| Oct 08, 2026 | $35.93 | +2.92% | $36.10 | $33.89 | 703.9K |
| Oct 07, 2026 | $34.91 | -2.95% | $36.21 | $34.53 | 651.9K |