stockNYSE: EFOR • 12 Months Updates
Everforth Inc. (EFOR) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Everforth Inc. (EFOR) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:everforth.com/investors
Price & Performance Trajectory
Everforth Inc.NYSE: EFOR
Latest Close
$37.63
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEFOR session performance
✓ Latest Close USD
$37.63
Latest session close
$-9.01vs period start
Period Return % % GAIN
-19.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.94 / $16.9
Period range envelope
$38.04channel spread
Total Volume SHARES
220.97M
Period turnover
Avg: 898.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $37.63 | -1.90% | $38.90 | $37.51 | 486.9K |
| Oct 16, 2026 | $38.36 | -2.94% | $40.33 | $37.67 | 555.3K |
| Oct 15, 2026 | $39.52 | +2.38% | $39.74 | $38.51 | 595.4K |
| Oct 14, 2026 | $38.60 | +0.76% | $39.17 | $38.16 | 687.7K |
| Oct 13, 2026 | $38.31 | +2.38% | $39.06 | $37.70 | 486.5K |
| Oct 12, 2026 | $37.42 | -0.21% | $38.33 | $37.25 | 378.0K |
| Oct 09, 2026 | $37.50 | +4.37% | $38.09 | $36.76 | 454.4K |
| Oct 08, 2026 | $35.93 | +2.92% | $36.10 | $33.89 | 703.9K |
| Oct 07, 2026 | $34.91 | -2.95% | $36.21 | $34.53 | 651.9K |
| Oct 06, 2026 | $35.97 | -0.47% | $36.13 | $35.33 | 562.3K |
| Oct 05, 2026 | $36.14 | +5.52% | $36.82 | $33.80 | 1.12M |
| Oct 02, 2026 | $34.25 | -5.36% | $36.53 | $34.03 | 723.6K |
| Sep 24, 2026 | $32.43 | -2.17% | $33.98 | $31.99 | 552.0K |
| Sep 23, 2026 | $33.15 | +0.79% | $33.65 | $32.00 | 576.5K |
| Sep 22, 2026 | $32.28 | -1.85% | $34.01 | $31.78 | 482.0K |
Page 1 of 17