stockNYSE: EFOR • 28 Days Updates
Everforth Inc. (EFOR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Everforth Inc. (EFOR) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:everforth.com/investors
Price & Performance Trajectory
Everforth Inc.NYSE: EFOR
Latest Close
$34.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEFOR session performance
✓ Latest Close USD
$34.91
Latest session close
+$4.52vs period start
Period Return % % GAIN
+14.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.82 / $29.94
Period range envelope
$6.88channel spread
Total Volume SHARES
11.43M
Period turnover
Avg: 761.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $34.91 | -2.95% | $36.21 | $34.53 | 651.9K |
| Oct 06, 2026 | $35.97 | -0.47% | $36.13 | $35.33 | 562.3K |
| Oct 05, 2026 | $36.14 | +5.52% | $36.82 | $33.80 | 1.12M |
| Oct 02, 2026 | $34.25 | -5.36% | $36.53 | $34.03 | 723.6K |
| Sep 24, 2026 | $32.43 | -2.17% | $33.98 | $31.99 | 552.0K |
| Sep 23, 2026 | $33.15 | +0.79% | $33.65 | $32.00 | 576.5K |
| Sep 22, 2026 | $32.28 | -1.85% | $34.01 | $31.78 | 482.0K |
| Sep 21, 2026 | $32.89 | +0.40% | $33.93 | $32.29 | 578.3K |
| Sep 18, 2026 | $32.76 | -0.52% | $33.07 | $31.54 | 1.68M |
| Sep 17, 2026 | $32.93 | +1.54% | $33.23 | $31.65 | 740.9K |
| Sep 16, 2026 | $32.43 | -4.05% | $33.52 | $32.27 | 588.6K |
| Sep 15, 2026 | $33.80 | -0.73% | $34.42 | $33.14 | 1.27M |
| Sep 14, 2026 | $34.05 | +8.20% | $34.37 | $31.50 | 1.04M |
| Sep 11, 2026 | $31.47 | +3.55% | $31.50 | $30.24 | 416.6K |
| Sep 10, 2026 | $30.39 | -0.69% | $31.02 | $29.94 | 441.5K |