stockNYSE: EFOR • 6 Months Updates
Everforth Inc. (EFOR) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Everforth Inc. (EFOR) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:everforth.com/investors
Price & Performance Trajectory
Everforth Inc.NYSE: EFOR
Latest Close
$38.31
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEFOR session performance
✓ Latest Close USD
$38.31
Latest session close
$-0.91vs period start
Period Return % % GAIN
-2.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.71 / $16.9
Period range envelope
$24.81channel spread
Total Volume SHARES
132.45M
Period turnover
Avg: 1.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $38.31 | +2.38% | $39.06 | $37.70 | 486.5K |
| Oct 12, 2026 | $37.42 | -0.21% | $38.33 | $37.25 | 378.0K |
| Oct 09, 2026 | $37.50 | +4.37% | $38.09 | $36.76 | 454.4K |
| Oct 08, 2026 | $35.93 | +2.92% | $36.10 | $33.89 | 703.9K |
| Oct 07, 2026 | $34.91 | -2.95% | $36.21 | $34.53 | 651.9K |
| Oct 06, 2026 | $35.97 | -0.47% | $36.13 | $35.33 | 562.3K |
| Oct 05, 2026 | $36.14 | +5.52% | $36.82 | $33.80 | 1.12M |
| Oct 02, 2026 | $34.25 | -5.36% | $36.53 | $34.03 | 723.6K |
| Sep 24, 2026 | $32.43 | -2.17% | $33.98 | $31.99 | 552.0K |
| Sep 23, 2026 | $33.15 | +0.79% | $33.65 | $32.00 | 576.5K |
| Sep 22, 2026 | $32.28 | -1.85% | $34.01 | $31.78 | 482.0K |
| Sep 21, 2026 | $32.89 | +0.40% | $33.93 | $32.29 | 578.3K |
| Sep 18, 2026 | $32.76 | -0.52% | $33.07 | $31.54 | 1.68M |
| Sep 17, 2026 | $32.93 | +1.54% | $33.23 | $31.65 | 740.9K |
| Sep 16, 2026 | $32.43 | -4.05% | $33.52 | $32.27 | 588.6K |
Page 1 of 8