Ellington Financial Inc. (EFC)
Showing Closing Date Range from Oct 5 to Oct 12, 2026 compared to Sep 27 to Oct 4, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ellingtonfinancial.com
Current Period Close
$11.71
Oct 05, 2026 - Oct 12, 2026
Previous Period Close
$11.59
Sep 27, 2026 - Oct 04, 2026
Net Comparison Delta
+$0.12 (+1.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $11.71 | - | - | - |
| Oct 09, 2026 | $11.66 | Oct 02, 2026 | $11.59 | +0.60% |
| Oct 08, 2026 | $11.64 | Oct 01, 2026 | $11.60 | +0.39% |
| Oct 07, 2026 | $11.59 | Sep 30, 2026 | $11.83 | -2.03% |
| Oct 06, 2026 | $11.67 | Sep 29, 2026 | $12.18 | -4.19% |
| Oct 05, 2026 | $11.50 | Sep 28, 2026 | $12.20 | -5.74% |