Ellington Financial Inc. (EFC)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ellingtonfinancial.com
Current Period Close
$11.65
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$13.53
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-1.88 (-13.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $11.65 | Jul 17, 2026 | $13.53 | -13.90% |
| Oct 15, 2026 | $11.90 | Jul 16, 2026 | $13.70 | -13.14% |
| Oct 14, 2026 | $11.69 | Jul 15, 2026 | $13.71 | -14.73% |
| Oct 13, 2026 | $11.69 | Jul 14, 2026 | $13.62 | -14.17% |
| Oct 12, 2026 | $11.71 | Jul 13, 2026 | $13.45 | -12.94% |
| Oct 09, 2026 | $11.66 | Jul 10, 2026 | $13.58 | -14.14% |
| Oct 08, 2026 | $11.64 | Jul 09, 2026 | $13.53 | -13.97% |
| Oct 07, 2026 | $11.59 | Jul 08, 2026 | $13.42 | -13.64% |
| Oct 06, 2026 | $11.67 | Jul 07, 2026 | $13.48 | -13.43% |
| Oct 05, 2026 | $11.50 | Jul 06, 2026 | $13.58 | -15.32% |
| Oct 02, 2026 | $11.59 | Jul 02, 2026 | $13.47 | -13.96% |
| Oct 01, 2026 | $11.60 | Jul 01, 2026 | $13.52 | -14.24% |
| Sep 30, 2026 | $11.83 | Jun 30, 2026 | $13.61 | -13.08% |
| Sep 29, 2026 | $12.18 | Jun 29, 2026 | $13.67 | -10.90% |
| Sep 28, 2026 | $12.20 | Jun 26, 2026 | $13.57 | -10.10% |
Page 1 of 5