Ellington Financial Inc. (EFC)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ellingtonfinancial.com
Current Period Close
$11.41
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$11.60
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.19 (-1.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $11.41 | - | - | - |
| Oct 29, 2026 | $11.83 | - | - | - |
| Oct 28, 2026 | $11.74 | - | - | - |
| Oct 27, 2026 | $11.70 | Oct 01, 2026 | $11.60 | +0.91% |
| Oct 26, 2026 | $11.71 | Sep 30, 2026 | $11.83 | -1.01% |
| Oct 23, 2026 | $11.73 | Sep 29, 2026 | $12.18 | -3.69% |
| Oct 22, 2026 | $11.63 | Sep 28, 2026 | $12.20 | -4.67% |
| Oct 21, 2026 | $11.42 | Sep 25, 2026 | $12.36 | -7.61% |
| Oct 20, 2026 | $11.48 | Sep 23, 2026 | $12.41 | -7.49% |
| Oct 19, 2026 | $11.35 | Sep 21, 2026 | $12.61 | -9.99% |
| Oct 16, 2026 | $11.65 | Sep 18, 2026 | $12.44 | -6.35% |
| Oct 15, 2026 | $11.90 | Sep 17, 2026 | $12.58 | -5.41% |
| Oct 14, 2026 | $11.69 | Sep 16, 2026 | $12.62 | -7.37% |
| Oct 13, 2026 | $11.69 | Sep 15, 2026 | $12.62 | -7.37% |
| Oct 12, 2026 | $11.71 | Sep 14, 2026 | $12.81 | -8.59% |
Page 1 of 2