Ellington Financial Inc. (EFC)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ellingtonfinancial.com
Current Period Close
$11.63
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$13.14
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-1.51 (-11.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $11.63 | Apr 23, 2026 | $13.05 | -10.88% |
| Oct 21, 2026 | $11.42 | Apr 22, 2026 | $12.99 | -12.09% |
| Oct 20, 2026 | $11.48 | Apr 21, 2026 | $12.93 | -11.21% |
| Oct 19, 2026 | $11.35 | Apr 20, 2026 | $13.04 | -12.96% |
| Oct 16, 2026 | $11.65 | Apr 17, 2026 | $12.96 | -10.11% |
| Oct 15, 2026 | $11.90 | Apr 16, 2026 | $12.69 | -6.23% |
| Oct 14, 2026 | $11.69 | Apr 15, 2026 | $12.81 | -8.74% |
| Oct 13, 2026 | $11.69 | Apr 14, 2026 | $12.71 | -8.03% |
| Oct 12, 2026 | $11.71 | Apr 13, 2026 | $12.66 | -7.50% |
| Oct 09, 2026 | $11.66 | Apr 10, 2026 | $12.55 | -7.09% |
| Oct 08, 2026 | $11.64 | Apr 09, 2026 | $12.59 | -7.55% |
| Oct 07, 2026 | $11.59 | Apr 08, 2026 | $12.30 | -5.77% |
| Oct 06, 2026 | $11.67 | Apr 07, 2026 | $12.05 | -3.15% |
| Oct 05, 2026 | $11.50 | Apr 06, 2026 | $12.10 | -4.96% |
| Oct 02, 2026 | $11.59 | Apr 02, 2026 | $12.04 | -3.74% |
Page 1 of 9