stockNYSE: EE • Today's Updates
Excelerate Energy Inc. (EE) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Excelerate Energy Inc. (EE) is a publicly traded company operating within the Utilities sector.
Investor Relations:ir.excelerateenergy.com
NYSE MarketOfficial Close Wall Street: 5:15 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$34.88
Opening Gap$-0.13(-0.37%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$34.67
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.34 (-0.97%)
Intraday (from open)$-0.21 (-0.60%)
Day's High & Low Range
Session Low
$34.04
Session High
$35.21
Low ($34.04)Closed At ($34.67)High ($35.21)
Trading Activity & Liquidity
Shares Traded
295.2K
295,184 shares
Dollar Volume
$10.23M
Close × Volume traded
Session Turnover$10.23M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Excelerate Energy Inc. (EE).
Oct 08, 2026
Started At (Open)
$34.88
Previous Close
$35.01
Session High
$35.21
Session Low
$34.04
Closed At
$34.67
Gained / Lost ($)
$-0.34
Gained / Lost (%)
-0.97%
Day's Spread
$1.17