stockNYSE: EE • 28 Days Updates
Excelerate Energy Inc. (EE)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Excelerate Energy Inc. (EE) is a publicly traded company operating within the Utilities sector.
Investor Relations:ir.excelerateenergy.com
Price & Performance Trajectory
Excelerate Energy Inc.NYSE: EE
Latest Close
$35.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEE session performance
✓ Latest Close USD
$35.53
Latest session close
$-2.25vs period start
Period Return % % GAIN
-5.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.79 / $32.01
Period range envelope
$6.78channel spread
Total Volume SHARES
8.16M
Period turnover
Avg: 509.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $35.53 | +2.22% | $35.74 | $34.79 | 286.5K |
| Oct 09, 2026 | $34.76 | +0.26% | $34.87 | $34.05 | 251.2K |
| Oct 08, 2026 | $34.67 | -0.97% | $35.21 | $34.04 | 295.2K |
| Oct 07, 2026 | $35.01 | +1.19% | $35.33 | $34.61 | 661.8K |
| Oct 06, 2026 | $34.60 | +1.38% | $34.65 | $33.82 | 293.5K |
| Oct 05, 2026 | $34.13 | +4.89% | $34.88 | $32.42 | 446.4K |
| Oct 02, 2026 | $32.54 | +1.34% | $33.22 | $32.01 | 339.7K |
| Sep 24, 2026 | $33.57 | -1.18% | $33.77 | $33.18 | 338.1K |
| Sep 23, 2026 | $33.97 | +0.15% | $34.59 | $33.88 | 307.2K |
| Sep 22, 2026 | $34.46 | +1.59% | $35.45 | $33.34 | 512.5K |
| Sep 21, 2026 | $33.92 | -5.83% | $35.93 | $33.28 | 1.06M |
| Sep 18, 2026 | $36.02 | -1.69% | $36.88 | $35.80 | 978.4K |
| Sep 17, 2026 | $36.64 | -2.84% | $38.04 | $36.54 | 527.3K |
| Sep 16, 2026 | $37.71 | +4.90% | $37.87 | $35.65 | 701.7K |
| Sep 15, 2026 | $35.95 | -4.84% | $38.22 | $35.90 | 520.8K |
Page 1 of 2