stockNYSE: EE • 7 Days Updates
Excelerate Energy Inc. (EE) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Excelerate Energy Inc. (EE) is a publicly traded company operating within the Utilities sector.
Investor Relations:ir.excelerateenergy.com
Price & Performance Trajectory
Excelerate Energy Inc.NYSE: EE
Latest Close
$34.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEE session performance
✓ Latest Close USD
$34.76
Latest session close
+$2.22vs period start
Period Return % % GAIN
+6.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.33 / $32.01
Period range envelope
$3.32channel spread
Total Volume SHARES
2.29M
Period turnover
Avg: 381.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $34.76 | +0.26% | $34.87 | $34.05 | 251.2K |
| Oct 08, 2026 | $34.67 | -0.97% | $35.21 | $34.04 | 295.2K |
| Oct 07, 2026 | $35.01 | +1.19% | $35.33 | $34.61 | 661.8K |
| Oct 06, 2026 | $34.60 | +1.38% | $34.65 | $33.82 | 293.5K |
| Oct 05, 2026 | $34.13 | +4.89% | $34.88 | $32.42 | 446.4K |
| Oct 02, 2026 | $32.54 | +1.34% | $33.22 | $32.01 | 339.7K |