Excelerate Energy Inc. (EE)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.excelerateenergy.com
Current Period Close
$33.97
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$33.57
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$0.40 (+1.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $33.97 | - | - | - |
| Oct 27, 2026 | $33.29 | - | - | - |
| Oct 26, 2026 | $32.51 | Sep 24, 2026 | $33.57 | -3.16% |
| Oct 23, 2026 | $32.40 | Sep 23, 2026 | $33.97 | -4.62% |
| Oct 22, 2026 | $31.52 | Sep 22, 2026 | $34.46 | -8.53% |
| Oct 21, 2026 | $33.02 | Sep 21, 2026 | $33.92 | -2.65% |
| Oct 20, 2026 | $32.74 | Sep 18, 2026 | $36.02 | -9.11% |
| Oct 19, 2026 | $32.64 | Sep 17, 2026 | $36.64 | -10.92% |
| Oct 16, 2026 | $33.20 | Sep 16, 2026 | $37.71 | -11.96% |
| Oct 15, 2026 | $32.51 | Sep 15, 2026 | $35.95 | -9.57% |
| Oct 14, 2026 | $33.14 | Sep 14, 2026 | $37.78 | -12.28% |
| Oct 13, 2026 | $34.99 | Sep 11, 2026 | $38.41 | -8.90% |
| Oct 12, 2026 | $35.53 | Sep 10, 2026 | $38.61 | -7.98% |
| Oct 09, 2026 | $34.76 | Sep 09, 2026 | $39.32 | -11.60% |
| Oct 08, 2026 | $34.67 | Sep 08, 2026 | $39.30 | -11.78% |
Page 1 of 2