Excelerate Energy Inc. (EE)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.excelerateenergy.com
Current Period Close
$31.52
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$33.76
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-2.24 (-6.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $31.52 | Apr 20, 2026 | $34.85 | -9.56% |
| Oct 21, 2026 | $33.02 | Apr 17, 2026 | $34.90 | -5.39% |
| Oct 20, 2026 | $32.74 | Apr 16, 2026 | $34.06 | -3.88% |
| Oct 19, 2026 | $32.64 | Apr 15, 2026 | $33.78 | -3.37% |
| Oct 16, 2026 | $33.20 | Apr 14, 2026 | $33.25 | -0.15% |
| Oct 15, 2026 | $32.51 | Apr 13, 2026 | $33.79 | -3.79% |
| Oct 14, 2026 | $33.14 | Apr 10, 2026 | $34.38 | -3.61% |
| Oct 13, 2026 | $34.99 | Apr 09, 2026 | $34.74 | +0.72% |
| Oct 12, 2026 | $35.53 | Apr 08, 2026 | $34.75 | +2.24% |
| Oct 09, 2026 | $34.76 | Apr 07, 2026 | $33.34 | +4.26% |
| Oct 08, 2026 | $34.67 | Apr 06, 2026 | $33.16 | +4.55% |
| Oct 07, 2026 | $35.01 | Apr 02, 2026 | $32.75 | +6.90% |
| Oct 06, 2026 | $34.60 | Apr 01, 2026 | $32.17 | +7.55% |
| Oct 05, 2026 | $34.13 | Mar 31, 2026 | $33.42 | +2.12% |
| Oct 02, 2026 | $32.54 | Mar 30, 2026 | $33.31 | -2.31% |
Page 1 of 8