Excelerate Energy Inc. (EE)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.excelerateenergy.com
Current Period Close
$32.74
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$39.49
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-6.75 (-17.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $32.74 | Jul 16, 2026 | $39.47 | -17.05% |
| Oct 19, 2026 | $32.64 | Jul 15, 2026 | $38.48 | -15.18% |
| Oct 16, 2026 | $33.20 | Jul 14, 2026 | $38.73 | -14.28% |
| Oct 15, 2026 | $32.51 | Jul 13, 2026 | $39.00 | -16.64% |
| Oct 14, 2026 | $33.14 | Jul 10, 2026 | $39.00 | -15.03% |
| Oct 13, 2026 | $34.99 | Jul 09, 2026 | $38.33 | -8.71% |
| Oct 12, 2026 | $35.53 | Jul 08, 2026 | $39.57 | -10.21% |
| Oct 09, 2026 | $34.76 | Jul 07, 2026 | $38.78 | -10.37% |
| Oct 08, 2026 | $34.67 | Jul 06, 2026 | $38.72 | -10.46% |
| Oct 07, 2026 | $35.01 | Jul 02, 2026 | $37.99 | -7.84% |
| Oct 06, 2026 | $34.60 | Jul 01, 2026 | $37.98 | -8.90% |
| Oct 05, 2026 | $34.13 | Jun 30, 2026 | $37.99 | -10.16% |
| Oct 02, 2026 | $32.54 | Jun 29, 2026 | $37.04 | -12.15% |
| Sep 24, 2026 | $33.57 | Jun 26, 2026 | $37.70 | -10.95% |
| Sep 23, 2026 | $33.97 | Jun 25, 2026 | $37.40 | -9.17% |
Page 1 of 4