stockNASDAQ: EDSA • 7 Days Updates
Edesa Biotech Inc. (EDSA) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:edesabiotech.com/investors
Price & Performance Trajectory
Edesa Biotech Inc.NASDAQ: EDSA
Latest Close
$2.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEDSA session performance
✓ Latest Close USD
$2.77
Latest session close
+$0.2vs period start
Period Return % % GAIN
+7.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.03 / $2.52
Period range envelope
$0.51channel spread
Total Volume SHARES
203.8K
Period turnover
Avg: 34.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.77 | +0.36% | $2.92 | $2.67 | 18.4K |
| Oct 22, 2026 | $2.76 | -3.16% | $2.99 | $2.75 | 22.6K |
| Oct 21, 2026 | $2.85 | +1.06% | $2.93 | $2.70 | 39.2K |
| Oct 20, 2026 | $2.82 | +1.44% | $3.03 | $2.81 | 34.8K |
| Oct 19, 2026 | $2.78 | +9.02% | $2.92 | $2.62 | 24.8K |
| Oct 16, 2026 | $2.57 | -3.75% | $2.77 | $2.52 | 64.0K |