stockNASDAQ: EDSA • 12 Months Updates
Edesa Biotech Inc. (EDSA) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:edesabiotech.com/investors
Price & Performance Trajectory
Edesa Biotech Inc.NASDAQ: EDSA
Latest Close
$2.77
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEDSA session performance
✓ Latest Close USD
$2.77
Latest session close
+$0.14vs period start
Period Return % % GAIN
+5.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.32 / $0.72
Period range envelope
$19.60channel spread
Total Volume SHARES
322.98M
Period turnover
Avg: 1.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.77 | +0.36% | $2.92 | $2.67 | 18.4K |
| Oct 22, 2026 | $2.76 | -3.16% | $2.99 | $2.75 | 22.6K |
| Oct 21, 2026 | $2.85 | +1.06% | $2.93 | $2.70 | 39.2K |
| Oct 20, 2026 | $2.82 | +1.44% | $3.03 | $2.81 | 34.8K |
| Oct 19, 2026 | $2.78 | +9.02% | $2.92 | $2.62 | 24.8K |
| Oct 16, 2026 | $2.57 | -3.75% | $2.77 | $2.52 | 64.0K |
| Oct 15, 2026 | $2.67 | +0.75% | $2.79 | $2.54 | 75.8K |
| Oct 14, 2026 | $2.65 | -6.85% | $2.84 | $2.63 | 72.6K |
| Oct 13, 2026 | $2.85 | -3.23% | $3.09 | $2.82 | 59.7K |
| Oct 12, 2026 | $2.94 | -16.24% | $3.56 | $2.92 | 81.6K |
| Oct 09, 2026 | $3.51 | -4.10% | $3.76 | $3.49 | 35.9K |
| Oct 08, 2026 | $3.66 | -5.79% | $3.96 | $3.66 | 51.1K |
| Oct 07, 2026 | $3.90 | +4.70% | $4.01 | $3.77 | 19.9K |
| Oct 06, 2026 | $3.72 | -4.86% | $4.00 | $3.72 | 12.8K |
| Oct 05, 2026 | $3.91 | +1.30% | $4.22 | $3.82 | 69.9K |
Page 1 of 17