stockNASDAQ: EDSA • 28 Days Updates
Edesa Biotech Inc. (EDSA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:edesabiotech.com/investors
Price & Performance Trajectory
Edesa Biotech Inc.NASDAQ: EDSA
Latest Close
$3.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEDSA session performance
✓ Latest Close USD
$3.51
Latest session close
$-0.72vs period start
Period Return % % GAIN
-17.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.84 / $3.49
Period range envelope
$1.35channel spread
Total Volume SHARES
645.8K
Period turnover
Avg: 35.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.51 | -4.10% | $3.76 | $3.49 | 35.9K |
| Oct 08, 2026 | $3.66 | -5.79% | $3.96 | $3.66 | 51.1K |
| Oct 07, 2026 | $3.90 | +4.70% | $4.01 | $3.77 | 19.9K |
| Oct 06, 2026 | $3.72 | -4.86% | $4.00 | $3.72 | 12.8K |
| Oct 05, 2026 | $3.91 | +1.30% | $4.22 | $3.82 | 69.9K |
| Oct 02, 2026 | $3.86 | -3.74% | $4.01 | $3.82 | 18.4K |
| Sep 28, 2026 | $3.79 | -5.49% | $4.04 | $3.79 | 32.8K |
| Sep 25, 2026 | $4.01 | -0.50% | $4.10 | $3.97 | 15.5K |
| Sep 24, 2026 | $4.03 | +1.51% | $4.15 | $3.90 | 19.6K |
| Sep 23, 2026 | $3.97 | -2.46% | $4.09 | $3.97 | 25.5K |
| Sep 22, 2026 | $4.07 | -0.97% | $4.20 | $4.02 | 26.0K |
| Sep 21, 2026 | $4.11 | -0.72% | $4.24 | $3.99 | 42.0K |
| Sep 18, 2026 | $4.14 | +0.00% | $4.14 | $4.01 | 41.4K |
| Sep 17, 2026 | $4.14 | +6.98% | $4.20 | $3.91 | 24.8K |
| Sep 16, 2026 | $3.87 | -6.07% | $4.12 | $3.84 | 94.4K |
Page 1 of 2