stockNASDAQ: EDSA • 6 Months Updates
Edesa Biotech Inc. (EDSA) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:edesabiotech.com/investors
Price & Performance Trajectory
Edesa Biotech Inc.NASDAQ: EDSA
Latest Close
$2.14
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEDSA session performance
✓ Latest Close USD
$2.14
Latest session close
$-13.14vs period start
Period Return % % GAIN
-85.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.14 / $2.01
Period range envelope
$15.13channel spread
Total Volume SHARES
15.01M
Period turnover
Avg: 122.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.14 | +0.47% | $2.20 | $2.01 | 37.8K |
| Nov 05, 2026 | $2.13 | -1.84% | $2.18 | $2.10 | 33.6K |
| Nov 04, 2026 | $2.17 | -4.82% | $2.38 | $2.15 | 44.0K |
| Nov 03, 2026 | $2.28 | -6.56% | $2.49 | $2.24 | 51.2K |
| Nov 02, 2026 | $2.44 | -5.06% | $2.61 | $2.40 | 44.8K |
| Oct 30, 2026 | $2.57 | -4.10% | $2.86 | $2.56 | 30.6K |
| Oct 29, 2026 | $2.70 | +5.47% | $2.82 | $2.55 | 43.6K |
| Oct 28, 2026 | $2.56 | -2.66% | $2.64 | $2.49 | 70.7K |
| Oct 27, 2026 | $2.63 | +1.54% | $2.72 | $2.57 | 25.7K |
| Oct 26, 2026 | $2.59 | -6.50% | $2.74 | $2.54 | 63.8K |
| Oct 23, 2026 | $2.77 | +0.36% | $2.92 | $2.67 | 18.5K |
| Oct 22, 2026 | $2.76 | -3.16% | $2.99 | $2.75 | 22.6K |
| Oct 21, 2026 | $2.85 | +1.06% | $2.93 | $2.70 | 39.2K |
| Oct 20, 2026 | $2.82 | +1.44% | $3.03 | $2.81 | 34.8K |
| Oct 19, 2026 | $2.78 | +9.02% | $2.92 | $2.62 | 24.8K |
Page 1 of 9