stockNYSE: EDN • 6 Months Updates
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) (EDN) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) (EDN) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)NYSE: EDN
Latest Close
$18.91
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEDN session performance
✓ Latest Close USD
$18.91
Latest session close
$-6.01vs period start
Period Return % % GAIN
-24.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.1 / $18.12
Period range envelope
$10.98channel spread
Total Volume SHARES
15.28M
Period turnover
Avg: 121.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $18.91 | +1.83% | $18.96 | $18.38 | 105.6K |
| Oct 22, 2026 | $18.57 | -1.28% | $18.74 | $18.12 | 88.8K |
| Oct 21, 2026 | $18.81 | -0.27% | $19.20 | $18.77 | 94.9K |
| Oct 20, 2026 | $18.86 | -2.68% | $19.63 | $18.86 | 158.9K |
| Oct 19, 2026 | $19.38 | -5.05% | $20.65 | $19.02 | 254.4K |
| Oct 16, 2026 | $20.41 | -1.50% | $20.95 | $20.30 | 130.2K |
| Oct 15, 2026 | $20.72 | +0.29% | $20.88 | $20.31 | 122.3K |
| Oct 14, 2026 | $20.66 | -0.05% | $20.75 | $20.30 | 185.2K |
| Oct 13, 2026 | $20.67 | +0.98% | $20.84 | $20.26 | 347.8K |
| Oct 12, 2026 | $20.47 | +1.24% | $20.68 | $20.15 | 60.9K |
| Oct 09, 2026 | $20.22 | +0.35% | $20.75 | $20.00 | 296.7K |
| Oct 08, 2026 | $20.15 | -0.10% | $20.78 | $20.01 | 236.5K |
| Oct 07, 2026 | $20.17 | -3.68% | $20.81 | $20.17 | 80.2K |
| Oct 06, 2026 | $20.94 | +0.53% | $22.14 | $20.20 | 606.0K |
| Oct 05, 2026 | $20.83 | +4.46% | $21.18 | $20.41 | 228.8K |
Page 1 of 9