Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) (EDN)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$15.63
May 03, 2026 - Oct 30, 2026
Previous Period Close
$23.75
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-8.12 (-34.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $15.63 | - | - | - |
| Oct 29, 2026 | $16.66 | - | - | - |
| Oct 28, 2026 | $17.03 | May 01, 2026 | $23.75 | -28.29% |
| Oct 27, 2026 | $17.34 | Apr 30, 2026 | $25.05 | -30.78% |
| Oct 26, 2026 | $17.86 | Apr 29, 2026 | $25.30 | -29.41% |
| Oct 23, 2026 | $18.91 | Apr 28, 2026 | $25.22 | -25.02% |
| Oct 22, 2026 | $18.57 | Apr 27, 2026 | $24.92 | -25.48% |
| Oct 21, 2026 | $18.81 | Apr 24, 2026 | $25.33 | -25.74% |
| Oct 20, 2026 | $18.86 | Apr 23, 2026 | $25.23 | -25.25% |
| Oct 19, 2026 | $19.38 | Apr 22, 2026 | $26.34 | -26.42% |
| Oct 16, 2026 | $20.41 | Apr 21, 2026 | $27.43 | -25.59% |
| Oct 15, 2026 | $20.72 | Apr 20, 2026 | $28.32 | -26.84% |
| Oct 14, 2026 | $20.66 | Apr 17, 2026 | $26.99 | -23.45% |
| Oct 13, 2026 | $20.67 | Apr 16, 2026 | $27.64 | -25.22% |
| Oct 12, 2026 | $20.47 | Apr 15, 2026 | $27.56 | -25.73% |
Page 1 of 9