Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) (EDN)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$15.16
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$25.42
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-10.26 (-40.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $15.16 | - | - | - |
| Oct 30, 2026 | $15.63 | Aug 04, 2026 | $25.42 | -38.51% |
| Oct 29, 2026 | $16.66 | Aug 03, 2026 | $26.39 | -36.87% |
| Oct 28, 2026 | $17.03 | Jul 31, 2026 | $26.83 | -36.53% |
| Oct 27, 2026 | $17.34 | Jul 30, 2026 | $27.25 | -36.37% |
| Oct 26, 2026 | $17.86 | Jul 29, 2026 | $25.48 | -29.91% |
| Oct 23, 2026 | $18.91 | Jul 28, 2026 | $25.35 | -25.40% |
| Oct 22, 2026 | $18.57 | Jul 27, 2026 | $26.02 | -28.63% |
| Oct 21, 2026 | $18.81 | Jul 24, 2026 | $25.71 | -26.84% |
| Oct 20, 2026 | $18.86 | Jul 23, 2026 | $26.59 | -29.07% |
| Oct 19, 2026 | $19.38 | Jul 22, 2026 | $27.27 | -28.93% |
| Oct 16, 2026 | $20.41 | Jul 21, 2026 | $26.55 | -23.13% |
| Oct 15, 2026 | $20.72 | Jul 20, 2026 | $25.10 | -17.45% |
| Oct 14, 2026 | $20.66 | Jul 17, 2026 | $24.59 | -15.98% |
| Oct 13, 2026 | $20.67 | Jul 16, 2026 | $24.89 | -16.95% |
Page 1 of 5