stockNYSE: EDN • 7 Days Updates
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) (EDN) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) (EDN) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)NYSE: EDN
Latest Close
$20.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEDN session performance
✓ Latest Close USD
$20.66
Latest session close
+$0.49vs period start
Period Return % % GAIN
+2.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.84 / $20
Period range envelope
$0.84channel spread
Total Volume SHARES
1.21M
Period turnover
Avg: 201.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $20.66 | -0.05% | $20.75 | $20.30 | 185.2K |
| Oct 13, 2026 | $20.67 | +0.98% | $20.84 | $20.26 | 347.8K |
| Oct 12, 2026 | $20.47 | +1.24% | $20.68 | $20.15 | 60.9K |
| Oct 09, 2026 | $20.22 | +0.35% | $20.75 | $20.00 | 296.7K |
| Oct 08, 2026 | $20.15 | -0.10% | $20.78 | $20.01 | 236.5K |
| Oct 07, 2026 | $20.17 | -3.68% | $20.81 | $20.17 | 80.2K |