stockNYSE: EDN • 3 Months Updates
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) (EDN) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) (EDN) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)NYSE: EDN
Latest Close
$14.08
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEDN session performance
✓ Latest Close USD
$14.08
Latest session close
$-9.94vs period start
Period Return % % GAIN
-41.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.55 / $13.8
Period range envelope
$11.75channel spread
Total Volume SHARES
7.80M
Period turnover
Avg: 121.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $14.08 | -0.49% | $14.56 | $13.80 | 85.7K |
| Nov 05, 2026 | $14.15 | -5.03% | $15.04 | $13.95 | 158.5K |
| Nov 04, 2026 | $14.90 | -0.13% | $15.49 | $14.80 | 138.3K |
| Nov 03, 2026 | $14.92 | -1.58% | $15.33 | $14.89 | 106.3K |
| Nov 02, 2026 | $15.16 | -3.01% | $15.79 | $15.03 | 131.8K |
| Oct 30, 2026 | $15.63 | -6.18% | $16.39 | $15.55 | 117.9K |
| Oct 29, 2026 | $16.66 | -2.17% | $17.09 | $16.47 | 86.5K |
| Oct 28, 2026 | $17.03 | -1.79% | $17.47 | $16.96 | 176.4K |
| Oct 27, 2026 | $17.34 | -2.91% | $18.22 | $17.27 | 118.1K |
| Oct 26, 2026 | $17.86 | -5.55% | $18.56 | $16.89 | 172.2K |
| Oct 23, 2026 | $18.91 | +1.83% | $18.96 | $18.38 | 105.6K |
| Oct 22, 2026 | $18.57 | -1.28% | $18.74 | $18.12 | 88.8K |
| Oct 21, 2026 | $18.81 | -0.27% | $19.20 | $18.77 | 94.9K |
| Oct 20, 2026 | $18.86 | -2.68% | $19.63 | $18.86 | 158.9K |
| Oct 19, 2026 | $19.38 | -5.05% | $20.65 | $19.02 | 254.4K |
Page 1 of 5