Morgan Stanley Emerging Markets Domestic Debt Fund Inc. (EDD)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:morganstanley.com
Current Period Close
$5.49
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$5.28
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.21 (+3.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $5.49 | - | - | - |
| Nov 05, 2026 | $5.46 | - | - | - |
| Nov 04, 2026 | $5.54 | Oct 08, 2026 | $5.28 | +4.92% |
| Nov 03, 2026 | $5.43 | Oct 07, 2026 | $5.21 | +4.22% |
| Nov 02, 2026 | $5.48 | Oct 06, 2026 | $5.33 | +2.81% |
| Oct 30, 2026 | $5.43 | Oct 05, 2026 | $5.24 | +3.63% |
| Oct 29, 2026 | $5.48 | Oct 02, 2026 | $5.34 | +2.62% |
| Oct 28, 2026 | $5.34 | Sep 29, 2026 | $5.51 | -3.09% |
| Oct 27, 2026 | $5.39 | Sep 28, 2026 | $5.58 | -3.41% |
| Oct 26, 2026 | $5.39 | Sep 25, 2026 | $5.60 | -3.75% |
| Oct 23, 2026 | $5.34 | Sep 24, 2026 | $5.53 | -3.44% |
| Oct 22, 2026 | $5.36 | Sep 23, 2026 | $5.65 | -5.13% |
| Oct 21, 2026 | $5.45 | Sep 22, 2026 | $5.79 | -5.87% |
| Oct 20, 2026 | $5.45 | Sep 21, 2026 | $5.79 | -5.87% |
| Oct 19, 2026 | $5.44 | Sep 18, 2026 | $5.75 | -5.39% |
Page 1 of 2