Morgan Stanley Emerging Markets Domestic Debt Fund Inc. (EDD)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:morganstanley.com
Current Period Close
$5.27
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$5.86
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
$-0.59 (-10.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $5.27 | Jul 14, 2026 | $5.86 | -10.07% |
| Oct 12, 2026 | $5.31 | Jul 13, 2026 | $5.78 | -8.13% |
| Oct 09, 2026 | $5.34 | Jul 10, 2026 | $5.76 | -7.29% |
| Oct 08, 2026 | $5.28 | Jul 09, 2026 | $5.79 | -8.81% |
| Oct 07, 2026 | $5.21 | Jul 08, 2026 | $5.74 | -9.23% |
| Oct 06, 2026 | $5.33 | Jul 07, 2026 | $5.77 | -7.63% |
| Oct 05, 2026 | $5.24 | Jul 06, 2026 | $5.81 | -9.81% |
| Oct 02, 2026 | $5.34 | Jul 02, 2026 | $5.82 | -8.25% |
| Sep 29, 2026 | $5.51 | Jul 01, 2026 | $5.78 | -4.67% |
| Sep 28, 2026 | $5.58 | Jun 30, 2026 | $5.88 | -5.10% |
| Sep 25, 2026 | $5.60 | Jun 29, 2026 | $6.02 | -6.98% |
| Sep 24, 2026 | $5.53 | Jun 26, 2026 | $5.91 | -6.43% |
| Sep 23, 2026 | $5.65 | Jun 25, 2026 | $5.81 | -2.75% |
| Sep 22, 2026 | $5.79 | Jun 24, 2026 | $5.74 | +0.87% |
| Sep 21, 2026 | $5.79 | Jun 23, 2026 | $5.69 | +1.76% |
Page 1 of 5