stockNASDAQ: ECOR • 7 Days Updates
electroCore Inc. (ECOR) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:electrocore.com
Price & Performance Trajectory
electroCore Inc.NASDAQ: ECOR
Latest Close
$9.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECOR session performance
✓ Latest Close USD
$9.66
Latest session close
$-0.48vs period start
Period Return % % GAIN
-4.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.02 / $9.37
Period range envelope
$1.65channel spread
Total Volume SHARES
339.4K
Period turnover
Avg: 56.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.66 | +1.58% | $9.79 | $9.37 | 44.6K |
| Oct 08, 2026 | $9.51 | -2.16% | $10.05 | $9.42 | 52.8K |
| Oct 07, 2026 | $9.72 | -2.02% | $10.23 | $9.69 | 48.6K |
| Oct 06, 2026 | $9.92 | -2.07% | $10.45 | $9.89 | 39.3K |
| Oct 05, 2026 | $10.13 | -0.10% | $10.25 | $9.90 | 32.0K |
| Oct 02, 2026 | $10.14 | -1.70% | $11.02 | $9.92 | 122.2K |