stockNASDAQ: ECOR • 6 Months Updates
electroCore Inc. (ECOR) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:electrocore.com
Price & Performance Trajectory
electroCore Inc.NASDAQ: ECOR
Latest Close
$7.76
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECOR session performance
✓ Latest Close USD
$7.76
Latest session close
+$1.25vs period start
Period Return % % GAIN
+19.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.13 / $5.63
Period range envelope
$6.50channel spread
Total Volume SHARES
12.16M
Period turnover
Avg: 99.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $7.76 | +4.30% | $7.90 | $7.47 | 61.5K |
| Oct 26, 2026 | $7.44 | +5.53% | $7.52 | $7.12 | 70.9K |
| Oct 23, 2026 | $7.05 | -4.86% | $7.48 | $7.00 | 131.2K |
| Oct 22, 2026 | $7.41 | +0.82% | $7.72 | $7.13 | 38.0K |
| Oct 21, 2026 | $7.35 | -1.87% | $7.95 | $7.27 | 53.1K |
| Oct 20, 2026 | $7.49 | -1.83% | $7.96 | $7.40 | 55.2K |
| Oct 19, 2026 | $7.63 | -2.80% | $8.18 | $7.40 | 70.7K |
| Oct 16, 2026 | $7.85 | -5.99% | $8.42 | $7.35 | 141.4K |
| Oct 15, 2026 | $8.35 | +1.83% | $8.50 | $7.87 | 93.4K |
| Oct 14, 2026 | $8.20 | -2.26% | $8.57 | $8.02 | 118.7K |
| Oct 13, 2026 | $8.39 | -9.59% | $9.39 | $8.22 | 184.7K |
| Oct 12, 2026 | $9.28 | -3.93% | $9.78 | $8.97 | 55.3K |
| Oct 09, 2026 | $9.66 | +1.58% | $9.79 | $9.37 | 44.6K |
| Oct 08, 2026 | $9.51 | -2.16% | $10.05 | $9.42 | 52.8K |
| Oct 07, 2026 | $9.72 | -2.02% | $10.23 | $9.69 | 48.6K |
Page 1 of 9