stockNASDAQ: ECOR • 28 Days Updates
electroCore Inc. (ECOR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:electrocore.com
Price & Performance Trajectory
electroCore Inc.NASDAQ: ECOR
Latest Close
$9.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECOR session performance
✓ Latest Close USD
$9.66
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.13 / $9.19
Period range envelope
$2.94channel spread
Total Volume SHARES
1.42M
Period turnover
Avg: 79.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.66 | +1.58% | $9.79 | $9.37 | 44.6K |
| Oct 08, 2026 | $9.51 | -2.16% | $10.05 | $9.42 | 52.8K |
| Oct 07, 2026 | $9.72 | -2.02% | $10.23 | $9.69 | 48.6K |
| Oct 06, 2026 | $9.92 | -2.07% | $10.45 | $9.89 | 39.3K |
| Oct 05, 2026 | $10.13 | -0.10% | $10.25 | $9.90 | 32.0K |
| Oct 02, 2026 | $10.14 | -1.70% | $11.02 | $9.92 | 122.2K |
| Sep 29, 2026 | $10.91 | -1.09% | $11.23 | $10.91 | 3.5K |
| Sep 28, 2026 | $11.03 | -0.81% | $11.28 | $10.73 | 114.3K |
| Sep 25, 2026 | $11.12 | -2.03% | $11.47 | $11.00 | 52.2K |
| Sep 24, 2026 | $11.35 | -0.61% | $11.74 | $11.18 | 68.9K |
| Sep 23, 2026 | $11.42 | -7.08% | $12.13 | $11.25 | 113.3K |
| Sep 21, 2026 | $12.00 | +2.70% | $12.12 | $11.35 | 120.1K |
| Sep 18, 2026 | $11.68 | +2.64% | $11.68 | $11.14 | 97.7K |
| Sep 17, 2026 | $11.38 | +6.85% | $11.93 | $10.46 | 213.8K |
| Sep 16, 2026 | $10.65 | +5.97% | $10.68 | $9.86 | 137.3K |
Page 1 of 2