stockNASDAQ: ECOR • 3 Months Updates
electroCore Inc. (ECOR) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:electrocore.com
Price & Performance Trajectory
electroCore Inc.NASDAQ: ECOR
Latest Close
$7.63
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECOR session performance
✓ Latest Close USD
$7.63
Latest session close
+$1.3vs period start
Period Return % % GAIN
+20.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.13 / $5.74
Period range envelope
$6.39channel spread
Total Volume SHARES
5.08M
Period turnover
Avg: 84.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $7.63 | -2.80% | $8.18 | $7.40 | 70.7K |
| Oct 16, 2026 | $7.85 | -5.99% | $8.42 | $7.35 | 141.4K |
| Oct 15, 2026 | $8.35 | +1.83% | $8.50 | $7.87 | 93.4K |
| Oct 14, 2026 | $8.20 | -2.26% | $8.57 | $8.02 | 118.7K |
| Oct 13, 2026 | $8.39 | -9.59% | $9.39 | $8.22 | 184.7K |
| Oct 12, 2026 | $9.28 | -3.93% | $9.78 | $8.97 | 55.3K |
| Oct 09, 2026 | $9.66 | +1.58% | $9.79 | $9.37 | 44.6K |
| Oct 08, 2026 | $9.51 | -2.16% | $10.05 | $9.42 | 52.8K |
| Oct 07, 2026 | $9.72 | -2.02% | $10.23 | $9.69 | 48.6K |
| Oct 06, 2026 | $9.92 | -2.07% | $10.45 | $9.89 | 39.3K |
| Oct 05, 2026 | $10.13 | -0.10% | $10.25 | $9.90 | 32.0K |
| Oct 02, 2026 | $10.14 | -1.70% | $11.02 | $9.92 | 122.2K |
| Sep 29, 2026 | $10.91 | -1.09% | $11.23 | $10.91 | 3.5K |
| Sep 28, 2026 | $11.03 | -0.81% | $11.28 | $10.73 | 114.3K |
| Sep 25, 2026 | $11.12 | -2.03% | $11.47 | $11.00 | 52.2K |
Page 1 of 4