stockNYSE: ECG • 7 Days Updates
Everus Construction Group Inc. (ECG) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Everus Construction Group Inc. (ECG) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.everus.com
Price & Performance Trajectory
Everus Construction Group Inc.NYSE: ECG
Latest Close
$97.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECG session performance
✓ Latest Close USD
$97.05
Latest session close
$-14.61vs period start
Period Return % % GAIN
-13.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$113.09 / $94.12
Period range envelope
$18.97channel spread
Total Volume SHARES
4.14M
Period turnover
Avg: 689.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $97.05 | -8.44% | $102.23 | $94.12 | 990.8K |
| Oct 21, 2026 | $106.00 | +0.25% | $108.51 | $104.25 | 638.1K |
| Oct 20, 2026 | $105.74 | -2.72% | $109.13 | $103.05 | 521.9K |
| Oct 19, 2026 | $108.70 | -0.87% | $113.09 | $108.60 | 293.1K |
| Oct 16, 2026 | $109.65 | -1.80% | $111.28 | $107.12 | 1.11M |
| Oct 15, 2026 | $111.66 | -1.77% | $111.80 | $103.49 | 586.9K |