stockNYSE: ECG • 28 Days Updates
Everus Construction Group Inc. (ECG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Everus Construction Group Inc. (ECG) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.everus.com
Price & Performance Trajectory
Everus Construction Group Inc.NYSE: ECG
Latest Close
$122.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECG session performance
✓ Latest Close USD
$122.44
Latest session close
+$3.02vs period start
Period Return % % GAIN
+2.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$132.82 / $108.67
Period range envelope
$24.15channel spread
Total Volume SHARES
8.02M
Period turnover
Avg: 422.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $122.44 | +0.22% | $124.81 | $120.81 | 289.3K |
| Oct 08, 2026 | $122.17 | -2.47% | $124.98 | $119.40 | 350.2K |
| Oct 07, 2026 | $125.26 | -5.64% | $129.90 | $122.39 | 481.2K |
| Oct 06, 2026 | $132.74 | +5.21% | $132.82 | $128.09 | 415.7K |
| Oct 05, 2026 | $126.17 | +2.29% | $128.19 | $120.91 | 566.9K |
| Oct 02, 2026 | $123.35 | +3.11% | $125.74 | $121.64 | 415.3K |
| Sep 29, 2026 | $117.80 | +0.98% | $121.33 | $116.68 | 416.1K |
| Sep 28, 2026 | $116.66 | -0.24% | $119.40 | $114.35 | 315.3K |
| Sep 25, 2026 | $116.94 | +0.21% | $117.76 | $114.85 | 331.3K |
| Sep 24, 2026 | $116.70 | +1.50% | $116.96 | $112.36 | 431.5K |
| Sep 23, 2026 | $114.98 | -1.11% | $117.41 | $114.87 | 366.8K |
| Sep 22, 2026 | $116.27 | -0.43% | $117.80 | $114.37 | 308.9K |
| Sep 21, 2026 | $116.77 | +0.69% | $117.97 | $114.12 | 370.3K |
| Sep 18, 2026 | $115.97 | +2.32% | $116.43 | $113.45 | 657.0K |
| Sep 17, 2026 | $113.34 | +1.85% | $116.82 | $111.28 | 448.6K |
Page 1 of 2