stockNYSE: ECG • 12 Months Updates
Everus Construction Group Inc. (ECG) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Everus Construction Group Inc. (ECG) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.everus.com
Price & Performance Trajectory
Everus Construction Group Inc.NYSE: ECG
Latest Close
$108.06
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECG session performance
✓ Latest Close USD
$108.06
Latest session close
+$16.12vs period start
Period Return % % GAIN
+17.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$171.58 / $78.14
Period range envelope
$93.44channel spread
Total Volume SHARES
149.98M
Period turnover
Avg: 599.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $108.06 | +2.14% | $110.43 | $104.65 | 678.7K |
| Oct 28, 2026 | $105.80 | +3.97% | $106.65 | $102.06 | 581.8K |
| Oct 27, 2026 | $101.76 | +3.65% | $102.07 | $98.86 | 615.8K |
| Oct 26, 2026 | $98.18 | +3.45% | $100.04 | $94.46 | 545.5K |
| Oct 23, 2026 | $94.91 | -2.21% | $95.68 | $91.39 | 941.8K |
| Oct 22, 2026 | $97.05 | -8.44% | $102.23 | $94.12 | 990.8K |
| Oct 21, 2026 | $106.00 | +0.25% | $108.51 | $104.25 | 638.1K |
| Oct 20, 2026 | $105.74 | -2.72% | $109.13 | $103.05 | 521.9K |
| Oct 19, 2026 | $108.70 | -0.87% | $113.09 | $108.60 | 293.1K |
| Oct 16, 2026 | $109.65 | -1.80% | $111.28 | $107.12 | 1.11M |
| Oct 15, 2026 | $111.66 | -1.77% | $111.80 | $103.49 | 586.9K |
| Oct 14, 2026 | $113.67 | -3.96% | $116.73 | $110.59 | 646.2K |
| Oct 13, 2026 | $118.36 | -1.41% | $120.35 | $114.77 | 441.2K |
| Oct 12, 2026 | $120.05 | -1.95% | $124.31 | $119.54 | 414.3K |
| Oct 09, 2026 | $122.44 | +0.22% | $124.81 | $120.81 | 289.3K |
Page 1 of 17