stockNYSE: ECG • 6 Months Updates
Everus Construction Group Inc. (ECG) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Everus Construction Group Inc. (ECG) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.everus.com
Price & Performance Trajectory
Everus Construction Group Inc.NYSE: ECG
Latest Close
$113.67
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECG session performance
✓ Latest Close USD
$113.67
Latest session close
$-15.14vs period start
Period Return % % GAIN
-11.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$171.58 / $107.83
Period range envelope
$63.75channel spread
Total Volume SHARES
71.36M
Period turnover
Avg: 580.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $113.67 | -3.96% | $116.73 | $110.59 | 646.2K |
| Oct 13, 2026 | $118.36 | -1.41% | $120.35 | $114.77 | 441.2K |
| Oct 12, 2026 | $120.05 | -1.95% | $124.31 | $119.54 | 414.3K |
| Oct 09, 2026 | $122.44 | +0.22% | $124.81 | $120.81 | 289.3K |
| Oct 08, 2026 | $122.17 | -2.47% | $124.98 | $119.40 | 350.2K |
| Oct 07, 2026 | $125.26 | -5.64% | $129.90 | $122.39 | 481.2K |
| Oct 06, 2026 | $132.74 | +5.21% | $132.82 | $128.09 | 415.7K |
| Oct 05, 2026 | $126.17 | +2.29% | $128.19 | $120.91 | 566.9K |
| Oct 02, 2026 | $123.35 | +3.11% | $125.74 | $121.64 | 415.3K |
| Sep 29, 2026 | $117.80 | +0.98% | $121.33 | $116.68 | 416.1K |
| Sep 28, 2026 | $116.66 | -0.24% | $119.40 | $114.35 | 315.3K |
| Sep 25, 2026 | $116.94 | +0.21% | $117.76 | $114.85 | 331.3K |
| Sep 24, 2026 | $116.70 | +1.50% | $116.96 | $112.36 | 431.5K |
| Sep 23, 2026 | $114.98 | -1.11% | $117.41 | $114.87 | 366.8K |
| Sep 22, 2026 | $116.27 | -0.43% | $117.80 | $114.37 | 308.9K |
Page 1 of 9