stockNYSE: ECCU • 6 Months Updates
Eagle Point Credit Company 7.75% Notes due 2030 (ECCU) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Eagle Point Credit Company 7.75% Notes due 2030 (ECCU) is a publicly traded company.
Price & Performance Trajectory
Eagle Point Credit Company 7.75% Notes due 2030NYSE: ECCU
Latest Close
$25.11
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECCU session performance
✓ Latest Close USD
$25.11
Latest session close
+$0.15vs period start
Period Return % % GAIN
+0.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.11 / $24.75
Period range envelope
$0.36channel spread
Total Volume SHARES
85.2K
Period turnover
Avg: 6.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $25.11 | +0.00% | $25.11 | $24.96 | 2.4K |
| Oct 15, 2026 | $25.11 | +0.44% | $25.11 | $24.90 | 6.9K |
| Oct 14, 2026 | $25.00 | +0.60% | $25.04 | $24.89 | 10.4K |
| Oct 13, 2026 | $24.85 | -0.64% | $25.04 | $24.82 | 6.2K |
| Oct 12, 2026 | $25.01 | +0.11% | $25.01 | $24.85 | 4.0K |
| Oct 09, 2026 | $24.98 | +0.49% | $25.08 | $24.87 | 12.0K |
| Oct 08, 2026 | $24.86 | +0.04% | $25.09 | $24.83 | 5.7K |
| Oct 07, 2026 | $24.85 | -0.74% | $25.02 | $24.85 | 8.8K |
| Oct 06, 2026 | $25.04 | +0.54% | $25.08 | $24.83 | 5.0K |
| Oct 05, 2026 | $24.90 | -0.50% | $25.00 | $24.88 | 1.9K |
| Oct 02, 2026 | $25.03 | +0.83% | $25.09 | $24.89 | 7.7K |
| Oct 01, 2026 | $24.82 | -0.54% | $25.07 | $24.76 | 3.7K |
| Sep 30, 2026 | $24.96 | -0.24% | $25.09 | $24.75 | 10.5K |