stockNYSE: ECCU • 3 Months Updates
Eagle Point Credit Company 7.75% Notes due 2030 (ECCU) 3 Months
Showing Closing Date Range from Aug 6 to Nov 4, 2026.
Eagle Point Credit Company 7.75% Notes due 2030 (ECCU) is a publicly traded company.
Price & Performance Trajectory
Eagle Point Credit Company 7.75% Notes due 2030NYSE: ECCU
Latest Close
$25.00
3 Months Updates Trajectory
Showing Closing Date Range from Aug 6 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECCU session performance
✓ Latest Close USD
$25.00
Latest session close
$-0.18vs period start
Period Return % % GAIN
-0.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.79 / $24.75
Period range envelope
$1.04channel spread
Total Volume SHARES
321.1K
Period turnover
Avg: 5.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $25.00 | +0.14% | $25.05 | $24.95 | 2.7K |
| Nov 02, 2026 | $24.97 | -0.14% | $25.03 | $24.97 | 5.0K |
| Oct 30, 2026 | $25.00 | -0.08% | $25.00 | $25.00 | 425 |
| Oct 29, 2026 | $25.02 | +0.04% | $25.02 | $24.95 | 4.4K |
| Oct 28, 2026 | $25.01 | -0.19% | $25.01 | $24.97 | 1.2K |
| Oct 27, 2026 | $25.02 | +0.00% | $25.06 | $24.96 | 8.1K |
| Oct 26, 2026 | $25.02 | +0.07% | $25.02 | $24.99 | 3.2K |
| Oct 23, 2026 | $25.00 | -0.29% | $25.07 | $24.90 | 7.0K |
| Oct 22, 2026 | $25.07 | +0.12% | $25.11 | $25.05 | 6.5K |
| Oct 21, 2026 | $25.04 | +0.24% | $25.07 | $25.04 | 600 |
| Oct 20, 2026 | $24.98 | +0.08% | $24.98 | $24.95 | 1.1K |
| Oct 19, 2026 | $24.96 | -0.60% | $25.05 | $24.82 | 5.8K |
| Oct 16, 2026 | $25.11 | +0.00% | $25.11 | $24.96 | 2.4K |
| Oct 15, 2026 | $25.11 | +0.44% | $25.11 | $24.90 | 6.9K |
| Oct 14, 2026 | $25.00 | +0.60% | $25.04 | $24.89 | 10.4K |
Page 1 of 5