stockNYSE: ECCU • 7 Days Updates
Eagle Point Credit Company 7.75% Notes due 2030 (ECCU) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Eagle Point Credit Company 7.75% Notes due 2030 (ECCU) is a publicly traded company.
Price & Performance Trajectory
Eagle Point Credit Company 7.75% Notes due 2030NYSE: ECCU
Latest Close
$24.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECCU session performance
✓ Latest Close USD
$24.95
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.05 / $24.91
Period range envelope
$0.14channel spread
Total Volume SHARES
16.2K
Period turnover
Avg: 2.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $24.95 | +0.00% | $25.05 | $24.91 | 2.2K |
| Nov 05, 2026 | $24.95 | -0.32% | $25.01 | $24.92 | 5.3K |
| Nov 04, 2026 | $25.03 | +0.12% | $25.04 | $25.03 | 503 |
| Nov 03, 2026 | $25.00 | +0.14% | $25.05 | $24.95 | 2.7K |
| Nov 02, 2026 | $24.97 | -0.14% | $25.03 | $24.97 | 5.0K |
| Oct 30, 2026 | $25.00 | -0.08% | $25.00 | $25.00 | 425 |