Eagle Point Credit Company 7.75% Notes due 2030 (ECCU)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$25.02
May 02, 2026 - Oct 29, 2026
Previous Period Close
$25.35
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-0.32 (-1.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $25.02 | - | - | - |
| Oct 28, 2026 | $25.01 | May 01, 2026 | $25.35 | -1.32% |
| Oct 27, 2026 | $25.02 | Apr 30, 2026 | $25.29 | -1.09% |
| Oct 26, 2026 | $25.02 | Apr 29, 2026 | $25.24 | -0.89% |
| Oct 23, 2026 | $25.00 | Apr 28, 2026 | $25.27 | -1.08% |
| Oct 22, 2026 | $25.07 | Apr 27, 2026 | $25.31 | -0.95% |
| Oct 21, 2026 | $25.04 | Apr 24, 2026 | $25.30 | -1.03% |
| Oct 20, 2026 | $24.98 | Apr 23, 2026 | $25.28 | -1.19% |
| Oct 19, 2026 | $24.96 | Apr 22, 2026 | $25.21 | -0.99% |
| Oct 16, 2026 | $25.11 | Apr 21, 2026 | $25.15 | -0.16% |
| Oct 15, 2026 | $25.11 | Apr 20, 2026 | $25.21 | -0.40% |
| Oct 14, 2026 | $25.00 | Apr 17, 2026 | $25.15 | -0.60% |
| Oct 13, 2026 | $24.85 | Apr 16, 2026 | $25.15 | -1.19% |
| Oct 12, 2026 | $25.01 | Apr 15, 2026 | $25.05 | -0.16% |
| Oct 09, 2026 | $24.98 | Apr 14, 2026 | $25.14 | -0.63% |
Page 1 of 9