stockNYSE: ECC • 7 Days Updates
Eagle Point Credit Company Common Share of Beneficial Interest (ECC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:eaglepointcreditcompany.com
Price & Performance Trajectory
Eagle Point Credit Company Common Share of Beneficial InterestNYSE: ECC
Latest Close
$3.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECC session performance
✓ Latest Close USD
$3.09
Latest session close
$-0.37vs period start
Period Return % % GAIN
-10.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.54 / $3.05
Period range envelope
$0.49channel spread
Total Volume SHARES
7.33M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.09 | -0.32% | $3.15 | $3.05 | 963.2K |
| Oct 08, 2026 | $3.10 | +0.32% | $3.13 | $3.05 | 1.05M |
| Oct 07, 2026 | $3.09 | -6.08% | $3.26 | $3.07 | 2.17M |
| Oct 06, 2026 | $3.29 | -3.52% | $3.43 | $3.22 | 1.91M |
| Oct 05, 2026 | $3.41 | -1.45% | $3.46 | $3.38 | 558.0K |
| Oct 02, 2026 | $3.46 | -0.29% | $3.54 | $3.46 | 671.9K |