stockNYSE: ECC • 12 Months Updates
Eagle Point Credit Company Common Share of Beneficial Interest (ECC) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:eaglepointcreditcompany.com
Price & Performance Trajectory
Eagle Point Credit Company Common Share of Beneficial InterestNYSE: ECC
Latest Close
$2.82
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECC session performance
✓ Latest Close USD
$2.82
Latest session close
$-3.03vs period start
Period Return % % GAIN
-51.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.45 / $2.8
Period range envelope
$3.65channel spread
Total Volume SHARES
375.33M
Period turnover
Avg: 1.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $2.82 | -2.76% | $2.90 | $2.82 | 1.86M |
| Oct 16, 2026 | $2.90 | +0.00% | $2.99 | $2.86 | 2.03M |
| Oct 15, 2026 | $2.90 | +1.75% | $2.96 | $2.81 | 1.31M |
| Oct 14, 2026 | $2.85 | -1.04% | $2.89 | $2.82 | 2.01M |
| Oct 13, 2026 | $2.88 | -5.26% | $3.04 | $2.80 | 5.51M |
| Oct 12, 2026 | $3.10 | +0.32% | $3.12 | $3.05 | 845.0K |
| Oct 09, 2026 | $3.09 | -0.32% | $3.15 | $3.05 | 963.2K |
| Oct 08, 2026 | $3.10 | +0.32% | $3.13 | $3.05 | 1.05M |
| Oct 07, 2026 | $3.09 | -6.08% | $3.26 | $3.07 | 2.17M |
| Oct 06, 2026 | $3.29 | -3.52% | $3.43 | $3.22 | 1.91M |
| Oct 05, 2026 | $3.41 | -1.45% | $3.46 | $3.38 | 558.0K |
| Oct 02, 2026 | $3.46 | -0.29% | $3.54 | $3.46 | 671.9K |
| Sep 29, 2026 | $3.49 | +0.72% | $3.50 | $3.45 | 158.5K |
| Sep 28, 2026 | $3.46 | -1.14% | $3.52 | $3.46 | 633.2K |
| Sep 25, 2026 | $3.50 | -0.57% | $3.55 | $3.50 | 615.6K |
Page 1 of 17