stockNYSE: ECC • 6 Months Updates
Eagle Point Credit Company Common Share of Beneficial Interest (ECC) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:eaglepointcreditcompany.com
Price & Performance Trajectory
Eagle Point Credit Company Common Share of Beneficial InterestNYSE: ECC
Latest Close
$3.09
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECC session performance
✓ Latest Close USD
$3.09
Latest session close
$-0.73vs period start
Period Return % % GAIN
-19.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.38 / $3.05
Period range envelope
$1.33channel spread
Total Volume SHARES
115.98M
Period turnover
Avg: 943.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.09 | -0.32% | $3.15 | $3.05 | 963.2K |
| Oct 08, 2026 | $3.10 | +0.32% | $3.13 | $3.05 | 1.05M |
| Oct 07, 2026 | $3.09 | -6.08% | $3.26 | $3.07 | 2.17M |
| Oct 06, 2026 | $3.29 | -3.52% | $3.43 | $3.22 | 1.91M |
| Oct 05, 2026 | $3.41 | -1.45% | $3.46 | $3.38 | 558.0K |
| Oct 02, 2026 | $3.46 | -0.29% | $3.54 | $3.46 | 671.9K |
| Sep 29, 2026 | $3.49 | +0.72% | $3.50 | $3.45 | 158.5K |
| Sep 28, 2026 | $3.46 | -1.14% | $3.52 | $3.46 | 633.2K |
| Sep 25, 2026 | $3.50 | -0.57% | $3.55 | $3.50 | 615.6K |
| Sep 24, 2026 | $3.52 | -1.40% | $3.58 | $3.48 | 1.10M |
| Sep 23, 2026 | $3.57 | -1.11% | $3.60 | $3.57 | 733.8K |
| Sep 21, 2026 | $3.60 | -0.83% | $3.63 | $3.57 | 912.5K |
| Sep 18, 2026 | $3.63 | -1.09% | $3.70 | $3.59 | 965.0K |
| Sep 17, 2026 | $3.67 | +0.55% | $3.69 | $3.65 | 621.4K |
| Sep 16, 2026 | $3.65 | +0.00% | $3.69 | $3.63 | 837.6K |
Page 1 of 9